Aeva Technologies, Inc. Common Stock (AEVA)
USD 16.63
(4.07%)
USD 16.63
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 4.0 | 4.29 | 3.85 | 4.27 | 533.8 Thousand |
| 23 Feb, 2022 | 4.5 | 4.54 | 4.25 | 4.25 | 268.94 Thousand |
| 22 Feb, 2022 | 4.57 | 4.75 | 4.42 | 4.42 | 318.8 Thousand |
| 18 Feb, 2022 | 4.78 | 4.91 | 4.65 | 4.69 | 238.58 Thousand |
| 17 Feb, 2022 | 5.0 | 5.09 | 4.81 | 4.82 | 238.84 Thousand |
| 16 Feb, 2022 | 5.23 | 5.28 | 5.02 | 5.03 | 639.44 Thousand |
| 15 Feb, 2022 | 5.26 | 5.42 | 5.17 | 5.28 | 627.7 Thousand |
| 14 Feb, 2022 | 5.15 | 5.37 | 5.07 | 5.11 | 139.62 Thousand |
| 11 Feb, 2022 | 5.3 | 5.44 | 5.07 | 5.13 | 178 Thousand |
| 10 Feb, 2022 | 5.47 | 5.68 | 5.26 | 5.29 | 380.92 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI