Aeva Technologies, Inc. Common Stock (AEVA)
USD 16.63
(4.07%)
USD 16.63
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 5.48 | 5.6 | 5.36 | 5.6 | 179.18 Thousand |
| 08 Feb, 2022 | 5.4 | 5.48 | 5.31 | 5.41 | 190.22 Thousand |
| 07 Feb, 2022 | 5.28 | 5.48 | 5.21 | 5.32 | 172.38 Thousand |
| 04 Feb, 2022 | 5.07 | 5.29 | 4.99 | 5.24 | 167.14 Thousand |
| 03 Feb, 2022 | 5.09 | 5.27 | 5.01 | 5.07 | 187.28 Thousand |
| 02 Feb, 2022 | 5.53 | 5.58 | 5.13 | 5.28 | 279.42 Thousand |
| 01 Feb, 2022 | 5.31 | 5.45 | 5.15 | 5.44 | 285.88 Thousand |
| 31 Jan, 2022 | 4.8 | 5.3 | 4.8 | 5.23 | 348.32 Thousand |
| 28 Jan, 2022 | 4.59 | 4.78 | 4.41 | 4.77 | 317.66 Thousand |
| 27 Jan, 2022 | 4.94 | 4.96 | 4.54 | 4.6 | 260.44 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI