Aeva Technologies, Inc. Common Stock (AEVA)
USD 15.77
(5.13%)
USD 15.77
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 7.82 | 8.16 | 7.78 | 7.98 | 185.1 Thousand |
| 27 Oct, 2021 | 7.91 | 8.05 | 7.71 | 7.72 | 117.98 Thousand |
| 26 Oct, 2021 | 8.14 | 8.38 | 7.93 | 7.98 | 222.48 Thousand |
| 25 Oct, 2021 | 7.59 | 8.16 | 7.59 | 8.09 | 179.9 Thousand |
| 22 Oct, 2021 | 7.79 | 7.89 | 7.48 | 7.62 | 229.34 Thousand |
| 21 Oct, 2021 | 7.82 | 8.09 | 7.78 | 7.9 | 133.26 Thousand |
| 20 Oct, 2021 | 7.67 | 7.92 | 7.66 | 7.78 | 109.4 Thousand |
| 19 Oct, 2021 | 7.5 | 7.76 | 7.49 | 7.73 | 97.42 Thousand |
| 18 Oct, 2021 | 7.74 | 7.84 | 7.47 | 7.49 | 100.5 Thousand |
| 15 Oct, 2021 | 7.94 | 7.94 | 7.66 | 7.67 | 100.66 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI