Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.05
(-5.07%)
USD 14.05
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.4 | 8.51 | 7.99 | 8.02 | 386.12 Thousand |
| 27 Sep, 2021 | 8.6 | 8.75 | 8.3 | 8.57 | 231.9 Thousand |
| 24 Sep, 2021 | 8.6 | 8.89 | 8.59 | 8.65 | 144.5 Thousand |
| 23 Sep, 2021 | 8.8 | 8.8 | 8.42 | 8.74 | 307.8 Thousand |
| 22 Sep, 2021 | 8.78 | 9.13 | 8.68 | 8.69 | 242.5 Thousand |
| 21 Sep, 2021 | 8.86 | 8.94 | 8.67 | 8.78 | 120.68 Thousand |
| 20 Sep, 2021 | 9.36 | 9.5 | 8.54 | 8.75 | 330.62 Thousand |
| 17 Sep, 2021 | 9.74 | 9.86 | 9.43 | 9.56 | 1.48 Million |
| 16 Sep, 2021 | 9.51 | 9.81 | 9.32 | 9.7 | 386.88 Thousand |
| 15 Sep, 2021 | 9.37 | 9.64 | 9.28 | 9.5 | 210.02 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI