Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.99
(7.07%)
USD 14.99
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 7.51 | 7.85 | 7.48 | 7.84 | 114.36 Thousand |
| 12 Oct, 2021 | 7.37 | 7.61 | 7.35 | 7.48 | 118.76 Thousand |
| 11 Oct, 2021 | 7.37 | 7.5 | 7.25 | 7.32 | 143.56 Thousand |
| 08 Oct, 2021 | 7.58 | 7.65 | 7.27 | 7.37 | 226.22 Thousand |
| 07 Oct, 2021 | 7.72 | 7.77 | 7.51 | 7.56 | 178.76 Thousand |
| 06 Oct, 2021 | 7.5 | 7.69 | 7.46 | 7.58 | 112.36 Thousand |
| 05 Oct, 2021 | 7.75 | 7.89 | 7.63 | 7.71 | 174.26 Thousand |
| 04 Oct, 2021 | 7.76 | 7.78 | 7.45 | 7.62 | 198.2 Thousand |
| 01 Oct, 2021 | 8.03 | 8.22 | 7.74 | 7.79 | 209.32 Thousand |
| 30 Sep, 2021 | 7.94 | 8.11 | 7.86 | 7.94 | 203.78 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI