USD 138.38
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1984 | 23.0 | 23.06 | 22.88 | 22.94 | 585.9 Thousand |
26 Jun, 1984 | 23.0 | 23.06 | 23.0 | 23.0 | 904.2 Thousand |
25 Jun, 1984 | 22.88 | 23.25 | 22.88 | 23.06 | 1.48 Million |
22 Jun, 1984 | 21.75 | 21.88 | 21.56 | 21.88 | 114.6 Thousand |
21 Jun, 1984 | 21.81 | 21.88 | 21.75 | 21.81 | 168 Thousand |
20 Jun, 1984 | 21.5 | 21.81 | 21.19 | 21.81 | 246 Thousand |
19 Jun, 1984 | 21.69 | 21.75 | 21.5 | 21.5 | 253.2 Thousand |
18 Jun, 1984 | 21.13 | 21.69 | 20.94 | 21.69 | 481.2 Thousand |
15 Jun, 1984 | 21.25 | 21.63 | 21.13 | 21.13 | 1.26 Million |
14 Jun, 1984 | 21.25 | 21.56 | 21.06 | 21.31 | 290.1 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW