American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 23.0 23.06 22.88 22.94 585.9 Thousand
26 Jun, 1984 23.0 23.06 23.0 23.0 904.2 Thousand
25 Jun, 1984 22.88 23.25 22.88 23.06 1.48 Million
22 Jun, 1984 21.75 21.88 21.56 21.88 114.6 Thousand
21 Jun, 1984 21.81 21.88 21.75 21.81 168 Thousand
20 Jun, 1984 21.5 21.81 21.19 21.81 246 Thousand
19 Jun, 1984 21.69 21.75 21.5 21.5 253.2 Thousand
18 Jun, 1984 21.13 21.69 20.94 21.69 481.2 Thousand
15 Jun, 1984 21.25 21.63 21.13 21.13 1.26 Million
14 Jun, 1984 21.25 21.56 21.06 21.31 290.1 Thousand