USD 138.38
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1984 | 21.81 | 21.81 | 21.56 | 21.63 | 148.5 Thousand |
12 Jun, 1984 | 21.88 | 21.88 | 21.75 | 21.81 | 91.5 Thousand |
11 Jun, 1984 | 22.13 | 22.13 | 21.81 | 21.88 | 66.6 Thousand |
08 Jun, 1984 | 22.19 | 22.38 | 22.13 | 22.25 | 391.5 Thousand |
07 Jun, 1984 | 22.13 | 22.19 | 21.94 | 22.13 | 201.9 Thousand |
06 Jun, 1984 | 21.44 | 22.25 | 21.44 | 22.13 | 540.6 Thousand |
05 Jun, 1984 | 21.5 | 21.56 | 21.38 | 21.5 | 477.3 Thousand |
04 Jun, 1984 | 21.75 | 21.94 | 21.56 | 21.56 | 457.2 Thousand |
01 Jun, 1984 | 20.69 | 21.44 | 20.69 | 21.38 | 352.2 Thousand |
31 May, 1984 | 21.0 | 21.0 | 20.69 | 20.75 | 346.8 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW