American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 15.63 15.69 15.5 15.5 228 Thousand
04 May, 1983 15.44 15.56 15.31 15.44 246.6 Thousand
03 May, 1983 15.5 15.81 15.06 15.5 456.6 Thousand
02 May, 1983 15.56 15.81 15.25 15.5 242.4 Thousand
29 Apr, 1983 15.38 15.63 15.13 15.56 642 Thousand
28 Apr, 1983 15.13 15.31 14.94 15.06 249.6 Thousand
27 Apr, 1983 15.25 15.5 14.94 15.31 877.8 Thousand
26 Apr, 1983 14.69 15.0 14.31 14.81 1.89 Million
25 Apr, 1983 12.63 12.94 12.25 12.5 621.6 Thousand
22 Apr, 1983 12.75 12.88 12.56 12.69 183.9 Thousand