American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 13.25 13.25 12.81 13.25 392.7 Thousand
06 Apr, 1983 13.69 13.75 13.31 13.5 199.8 Thousand
05 Apr, 1983 14.19 14.19 13.75 13.75 147.9 Thousand
04 Apr, 1983 14.0 14.19 13.94 14.19 346.8 Thousand
31 Mar, 1983 14.13 14.25 13.88 14.0 585.3 Thousand
30 Mar, 1983 13.75 14.13 13.69 14.13 273 Thousand
29 Mar, 1983 13.69 13.88 13.56 13.75 123.9 Thousand
28 Mar, 1983 13.94 13.94 13.44 13.69 218.1 Thousand
25 Mar, 1983 14.31 14.31 13.75 14.0 209.1 Thousand
24 Mar, 1983 14.5 14.63 14.13 14.38 164.7 Thousand