American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 15.25 15.63 15.19 15.5 143.7 Thousand
08 Mar, 1983 15.63 15.69 15.25 15.25 126 Thousand
07 Mar, 1983 15.75 15.88 15.38 15.63 144 Thousand
04 Mar, 1983 15.88 15.94 15.5 15.75 158.1 Thousand
03 Mar, 1983 15.31 16.0 15.31 15.88 258.3 Thousand
02 Mar, 1983 15.0 15.25 15.0 15.19 163.2 Thousand
01 Mar, 1983 14.63 15.0 14.63 14.94 110.1 Thousand
28 Feb, 1983 15.0 15.0 14.56 14.63 244.2 Thousand
25 Feb, 1983 14.81 15.06 14.56 15.0 315.9 Thousand
24 Feb, 1983 14.63 14.88 14.56 14.81 347.7 Thousand