American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 15.5 15.94 15.5 15.81 329.1 Thousand
24 Jan, 1983 15.69 15.69 15.25 15.5 431.7 Thousand
21 Jan, 1983 16.31 16.31 15.63 16.13 573 Thousand
20 Jan, 1983 16.0 17.0 16.0 16.5 1.19 Million
19 Jan, 1983 15.0 15.94 15.0 15.88 1.05 Million
18 Jan, 1983 14.38 15.19 14.38 14.94 628.8 Thousand
17 Jan, 1983 13.94 14.5 13.94 14.38 240.6 Thousand
14 Jan, 1983 14.13 14.31 13.63 13.75 139.5 Thousand
13 Jan, 1983 14.31 14.5 14.0 14.13 140.7 Thousand
12 Jan, 1983 14.44 14.63 14.31 14.31 105.6 Thousand