American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 14.56 14.88 14.38 14.44 328.8 Thousand
10 Jan, 1983 14.31 14.69 14.25 14.56 335.4 Thousand
07 Jan, 1983 14.06 14.63 14.06 14.31 464.1 Thousand
06 Jan, 1983 13.44 14.25 13.44 14.06 555 Thousand
05 Jan, 1983 13.13 13.5 13.13 13.38 186.3 Thousand
04 Jan, 1983 13.19 13.19 12.94 13.06 79.2 Thousand
03 Jan, 1983 13.19 13.63 13.06 13.19 104.4 Thousand
31 Dec, 1982 13.06 13.38 13.06 13.19 68.1 Thousand
30 Dec, 1982 12.94 13.31 12.88 13.06 146.1 Thousand
29 Dec, 1982 12.81 12.94 12.75 12.94 97.5 Thousand