American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 14.0 14.5 14.0 14.13 161.7 Thousand
10 Dec, 1982 13.56 14.19 13.56 13.94 93.6 Thousand
09 Dec, 1982 13.5 13.75 13.25 13.56 97.5 Thousand
08 Dec, 1982 13.88 13.88 13.5 13.5 171.9 Thousand
07 Dec, 1982 14.25 14.25 13.63 13.88 197.1 Thousand
06 Dec, 1982 14.0 14.38 13.88 14.25 165 Thousand
03 Dec, 1982 14.19 14.19 13.88 14.0 191.4 Thousand
02 Dec, 1982 14.44 14.44 14.0 14.19 293.4 Thousand
01 Dec, 1982 14.75 14.75 14.31 14.44 410.4 Thousand
30 Nov, 1982 13.38 14.88 13.25 14.88 922.5 Thousand