American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 14.25 14.63 14.06 14.38 171.3 Thousand
10 May, 1982 14.63 14.63 14.25 14.25 270 Thousand
07 May, 1982 14.19 14.69 14.13 14.63 237 Thousand
06 May, 1982 14.69 14.81 14.06 14.19 327.6 Thousand
05 May, 1982 14.69 15.13 14.5 14.69 788.7 Thousand
04 May, 1982 14.75 15.25 14.63 14.69 591 Thousand
03 May, 1982 14.81 14.81 14.44 14.75 288.6 Thousand
30 Apr, 1982 14.5 14.94 14.38 14.81 580.5 Thousand
29 Apr, 1982 13.94 14.75 13.81 14.5 1.29 Million
28 Apr, 1982 14.13 14.19 13.81 13.94 107.1 Thousand