American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 14.5 14.5 13.81 14.13 153.3 Thousand
26 Apr, 1982 14.81 14.81 14.25 14.5 1.22 Million
23 Apr, 1982 14.13 15.0 14.0 14.81 1.23 Million
22 Apr, 1982 13.31 14.19 13.31 14.13 1.02 Million
21 Apr, 1982 12.75 13.31 12.75 13.19 360.6 Thousand
20 Apr, 1982 12.94 12.94 12.63 12.75 351.3 Thousand
19 Apr, 1982 13.5 13.5 13.0 13.0 204.6 Thousand
16 Apr, 1982 14.06 14.06 13.44 13.56 312 Thousand
15 Apr, 1982 13.88 14.25 13.75 14.13 259.2 Thousand
14 Apr, 1982 13.88 14.06 13.75 13.88 256.2 Thousand