American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 128.31 129.3 126.76 127.04 286.6 Thousand
14 Apr, 2025 127.07 129.78 126.9 128.51 415.5 Thousand
11 Apr, 2025 125.07 126.48 122.57 125.72 553.9 Thousand
10 Apr, 2025 124.09 126.45 122.63 124.94 565.4 Thousand
09 Apr, 2025 114.73 125.69 114.73 125.26 605.7 Thousand
08 Apr, 2025 120.46 121.41 115.56 117.13 598.7 Thousand
07 Apr, 2025 119.13 122.61 114.9 116.9 731.7 Thousand
04 Apr, 2025 127.47 127.81 120.5 121.81 510.4 Thousand
03 Apr, 2025 129.87 132.29 129.53 130.28 629.9 Thousand
02 Apr, 2025 130.95 132.66 130.69 132.12 587.8 Thousand