American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 123.79 124.82 121.52 122.02 663.4 Thousand
13 May, 2025 123.73 125.29 123.3 124.25 447.5 Thousand
12 May, 2025 122.59 123.57 121.73 123.47 460.6 Thousand
09 May, 2025 122.62 123.2 121.64 121.82 531.5 Thousand
08 May, 2025 122.37 124.06 122.1 122.8 549.9 Thousand
07 May, 2025 124.0 125.77 121.49 121.99 1.02 Million
06 May, 2025 128.42 130.25 128.34 129.97 395.4 Thousand
05 May, 2025 129.11 130.66 128.46 129.11 262.1 Thousand
02 May, 2025 127.26 130.1 126.38 129.69 305.1 Thousand
01 May, 2025 124.88 127.15 123.96 126.11 568.3 Thousand