American Financial Group Inc (AFG)

USD 136.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 22.0 22.0 21.13 21.25 164.1 Thousand
01 May, 1981 22.0 22.19 21.81 22.0 76.5 Thousand
30 Apr, 1981 22.0 22.0 21.69 22.0 166.2 Thousand
29 Apr, 1981 21.88 22.19 21.88 22.0 120.3 Thousand
28 Apr, 1981 21.06 21.81 21.06 21.75 222.6 Thousand
27 Apr, 1981 21.44 21.56 21.06 21.06 121.2 Thousand
24 Apr, 1981 21.06 21.44 20.94 21.44 166.2 Thousand
23 Apr, 1981 21.81 22.44 20.75 21.06 117.3 Thousand
22 Apr, 1981 22.0 22.31 21.5 21.81 101.7 Thousand
21 Apr, 1981 22.31 22.81 22.0 22.0 131.1 Thousand