American Financial Group Inc (AFG)

USD 136.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 22.88 22.88 22.25 22.31 124.5 Thousand
16 Apr, 1981 23.63 23.81 22.94 22.94 234.6 Thousand
15 Apr, 1981 23.0 23.63 22.63 23.63 105.6 Thousand
14 Apr, 1981 22.63 23.25 22.63 23.0 94.5 Thousand
13 Apr, 1981 23.75 23.75 22.63 22.63 72.9 Thousand
10 Apr, 1981 23.88 24.13 23.63 23.88 56.4 Thousand
09 Apr, 1981 24.25 24.38 23.63 23.88 200.7 Thousand
08 Apr, 1981 22.75 24.25 22.75 24.25 386.7 Thousand
07 Apr, 1981 23.0 23.25 22.75 22.75 90.6 Thousand
06 Apr, 1981 23.38 23.38 22.38 23.0 105 Thousand