American Financial Group Inc (AFG)

USD 128.37

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 12.19 12.5 12.19 12.31 207 Thousand
09 Sep, 1980 12.25 12.25 12.0 12.19 86.1 Thousand
08 Sep, 1980 12.25 12.44 12.13 12.25 295.2 Thousand
05 Sep, 1980 12.38 12.5 12.25 12.25 102 Thousand
04 Sep, 1980 12.25 12.56 12.19 12.38 115.8 Thousand
03 Sep, 1980 11.94 12.25 11.69 12.25 60.3 Thousand
02 Sep, 1980 11.88 11.94 11.75 11.94 29.4 Thousand
29 Aug, 1980 11.94 11.94 11.81 11.88 43.8 Thousand
28 Aug, 1980 11.75 12.0 11.75 11.94 49.8 Thousand
27 Aug, 1980 12.25 12.25 11.75 11.75 104.4 Thousand