American Financial Group Inc (AFG)

USD 127.66

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1980 12.31 12.44 12.0 12.25 98.4 Thousand
06 Aug, 1980 11.94 12.31 11.94 12.31 267.6 Thousand
05 Aug, 1980 12.31 12.31 11.88 11.94 70.2 Thousand
04 Aug, 1980 13.0 13.0 12.25 12.38 877.2 Thousand
01 Aug, 1980 12.75 13.0 12.75 13.0 328.2 Thousand
31 Jul, 1980 12.56 12.81 12.06 12.44 398.1 Thousand
30 Jul, 1980 12.0 12.63 12.0 12.56 190.5 Thousand
29 Jul, 1980 11.75 12.0 11.75 11.94 146.1 Thousand
28 Jul, 1980 11.75 11.81 11.63 11.75 77.1 Thousand
25 Jul, 1980 11.94 11.94 11.69 11.75 55.5 Thousand