American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 126.32 128.38 126.11 128.38 411.3 Thousand
11 Jul, 2025 127.16 127.42 126.22 126.32 394.4 Thousand
10 Jul, 2025 126.08 128.39 125.93 127.76 395.1 Thousand
09 Jul, 2025 125.8 126.49 124.38 126.22 564.8 Thousand
08 Jul, 2025 125.9 127.37 125.2 125.69 733.3 Thousand
07 Jul, 2025 126.82 127.75 126.09 126.41 513 Thousand
03 Jul, 2025 127.0 127.58 125.01 127.43 376.5 Thousand
02 Jul, 2025 126.42 126.97 122.84 125.24 546.3 Thousand
01 Jul, 2025 125.93 126.97 125.06 126.63 498.2 Thousand
30 Jun, 2025 124.9 126.49 124.44 126.21 376.6 Thousand