American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 122.41 125.43 122.11 125.36 456.4 Thousand
11 Jun, 2025 123.68 124.09 122.59 122.95 582.7 Thousand
10 Jun, 2025 124.34 124.79 123.35 123.85 387.6 Thousand
09 Jun, 2025 125.01 125.06 121.75 124.62 421.7 Thousand
06 Jun, 2025 124.34 125.66 123.85 125.16 400.7 Thousand
05 Jun, 2025 123.84 123.84 122.4 123.06 536 Thousand
04 Jun, 2025 124.97 125.87 123.73 123.78 515.8 Thousand
03 Jun, 2025 124.75 125.06 122.6 124.53 421.9 Thousand
02 Jun, 2025 123.2 124.89 122.56 124.85 414 Thousand
30 May, 2025 121.85 124.08 121.85 123.98 886.5 Thousand