Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 17.38 17.38 16.88 16.88 1.75 Million
06 Apr, 1983 17.51 17.51 17.25 17.38 1.56 Million
05 Apr, 1983 17.75 17.88 17.51 17.51 1.21 Million
04 Apr, 1983 17.63 17.75 17.51 17.75 1.17 Million
31 Mar, 1983 17.88 17.88 17.63 17.63 1.26 Million
30 Mar, 1983 18.01 18.01 17.75 17.88 1.52 Million
29 Mar, 1983 18.13 18.25 18.01 18.01 3.18 Million
28 Mar, 1983 18.01 18.25 18.01 18.13 966.24 Thousand
25 Mar, 1983 17.38 18.25 17.38 18.01 3.57 Million
24 Mar, 1983 17.25 17.51 17.25 17.38 1.63 Million