Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 17.12 17.12 16.63 16.63 562.32 Thousand
08 Mar, 1983 17.12 17.25 17.0 17.25 871.2 Thousand
07 Mar, 1983 17.38 17.38 17.12 17.12 451.44 Thousand
04 Mar, 1983 17.12 17.51 17.12 17.38 1.29 Million
03 Mar, 1983 17.51 17.63 17.12 17.12 1.45 Million
02 Mar, 1983 17.51 17.75 17.51 17.51 1.4 Million
01 Mar, 1983 16.63 17.63 16.63 17.51 2.51 Million
28 Feb, 1983 17.38 17.38 16.5 16.63 2.62 Million
25 Feb, 1983 17.88 18.01 17.38 17.51 4.22 Million
24 Feb, 1983 17.0 18.01 17.0 17.88 1.67 Million