Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 17.38 17.51 17.25 17.25 1.37 Million
22 Mar, 1983 17.12 17.51 17.12 17.38 4.14 Million
21 Mar, 1983 16.63 16.75 16.38 16.75 792 Thousand
18 Mar, 1983 16.63 16.63 16.38 16.63 2.05 Million
17 Mar, 1983 16.63 16.75 16.5 16.63 1.43 Million
16 Mar, 1983 16.5 16.75 16.38 16.63 712.8 Thousand
15 Mar, 1983 16.5 16.63 16.5 16.5 665.28 Thousand
14 Mar, 1983 16.63 16.63 16.38 16.38 491.04 Thousand
11 Mar, 1983 16.5 16.75 16.5 16.63 1 Million
10 Mar, 1983 16.63 16.75 16.38 16.5 3.18 Million