Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 15.25 15.37 15.13 15.25 459.36 Thousand
24 Jan, 1983 15.63 15.63 15.13 15.25 696.96 Thousand
21 Jan, 1983 15.76 15.88 15.5 15.88 2.01 Million
20 Jan, 1983 15.88 16.0 15.5 15.76 2.85 Million
19 Jan, 1983 16.0 16.13 15.88 15.88 1.08 Million
18 Jan, 1983 16.0 16.13 16.0 16.0 696.96 Thousand
17 Jan, 1983 15.63 16.13 15.63 16.0 2.59 Million
14 Jan, 1983 15.5 15.76 15.5 15.63 1.01 Million
13 Jan, 1983 15.5 15.76 15.37 15.37 2.09 Million
12 Jan, 1983 15.13 15.63 15.0 15.5 1.41 Million