Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 16.88 17.25 16.88 17.0 2.18 Million
22 Feb, 1983 17.38 17.51 16.88 16.88 712.8 Thousand
18 Feb, 1983 17.25 17.38 17.25 17.38 300.96 Thousand
17 Feb, 1983 17.88 17.88 17.12 17.25 1.03 Million
16 Feb, 1983 18.13 18.13 17.75 18.01 2.49 Million
15 Feb, 1983 18.37 18.37 18.01 18.25 1.33 Million
14 Feb, 1983 17.75 18.37 17.38 18.37 1.39 Million
11 Feb, 1983 17.88 18.01 17.75 17.75 2.09 Million
10 Feb, 1983 17.0 18.01 17.0 17.88 2.85 Million
09 Feb, 1983 17.25 17.25 17.0 17.0 1.17 Million