Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 15.13 15.25 14.88 14.88 1.66 Million
27 Dec, 1982 15.37 15.37 15.13 15.13 1 Million
23 Dec, 1982 15.76 15.76 15.5 15.5 1.56 Million
22 Dec, 1982 15.88 16.13 15.76 15.76 950.4 Thousand
21 Dec, 1982 15.88 15.88 15.63 15.88 562.32 Thousand
20 Dec, 1982 15.76 15.88 15.76 15.88 245.52 Thousand
17 Dec, 1982 15.88 15.88 15.37 15.76 506.88 Thousand
16 Dec, 1982 15.76 16.25 15.63 15.88 1.82 Million
15 Dec, 1982 15.76 15.76 15.5 15.76 1.44 Million
14 Dec, 1982 15.88 16.38 15.76 16.0 4.32 Million