Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 14.75 15.0 14.75 14.75 1.43 Million
26 Nov, 1982 14.51 14.88 14.51 14.75 696.96 Thousand
24 Nov, 1982 14.25 14.51 14.25 14.38 530.64 Thousand
23 Nov, 1982 14.38 14.38 14.25 14.25 752.4 Thousand
22 Nov, 1982 14.63 14.63 14.25 14.51 1.86 Million
19 Nov, 1982 14.88 14.88 14.51 14.63 871.2 Thousand
18 Nov, 1982 14.75 15.13 14.63 15.0 2.13 Million
17 Nov, 1982 14.63 14.88 14.51 14.75 1.4 Million
16 Nov, 1982 15.13 15.13 14.51 14.63 1.25 Million
15 Nov, 1982 15.25 15.37 15.0 15.37 1.63 Million