Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 14.75 15.37 14.63 15.25 2.77 Million
11 Nov, 1982 14.63 14.88 14.51 14.75 1.93 Million
10 Nov, 1982 15.13 15.37 14.63 14.63 2.76 Million
09 Nov, 1982 14.63 15.25 14.51 15.13 2.68 Million
08 Nov, 1982 15.0 15.0 14.38 14.63 5.02 Million
05 Nov, 1982 14.51 15.0 14.38 15.0 3.08 Million
04 Nov, 1982 14.51 14.75 14.12 14.51 2.62 Million
03 Nov, 1982 14.51 14.51 14.12 14.51 1.69 Million
02 Nov, 1982 14.25 14.51 14.25 14.51 2.39 Million
01 Nov, 1982 13.62 14.25 13.62 14.0 958.32 Thousand