Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 10.5 10.5 10.25 10.5 784.08 Thousand
18 Aug, 1982 10.75 10.88 10.5 10.5 1.24 Million
17 Aug, 1982 10.38 10.75 10.38 10.75 1.21 Million
16 Aug, 1982 10.01 10.38 10.01 10.13 712.8 Thousand
13 Aug, 1982 9.62 10.01 9.62 10.01 594 Thousand
12 Aug, 1982 9.75 9.75 9.62 9.62 1.67 Million
11 Aug, 1982 9.75 9.88 9.75 9.75 388.08 Thousand
10 Aug, 1982 9.5 9.75 9.5 9.62 253.44 Thousand
09 Aug, 1982 10.01 10.01 9.5 9.5 1.4 Million
06 Aug, 1982 10.5 10.5 10.13 10.13 1.21 Million