Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 10.13 10.25 10.13 10.13 665.28 Thousand
21 Jul, 1982 10.25 10.38 10.13 10.13 728.64 Thousand
20 Jul, 1982 10.25 10.38 10.13 10.25 879.12 Thousand
19 Jul, 1982 10.38 10.5 10.25 10.25 1.85 Million
16 Jul, 1982 10.13 10.63 10.13 10.38 1.98 Million
15 Jul, 1982 10.25 10.38 10.01 10.01 1.18 Million
14 Jul, 1982 10.13 10.25 10.01 10.25 3.54 Million
13 Jul, 1982 9.5 10.25 9.38 10.13 2.97 Million
12 Jul, 1982 9.38 9.5 9.38 9.5 530.64 Thousand
09 Jul, 1982 9.38 9.5 9.25 9.25 578.16 Thousand