Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 10.5 10.5 10.5 10.5 506.88 Thousand
04 Aug, 1982 10.5 10.75 10.5 10.63 799.92 Thousand
03 Aug, 1982 10.5 10.75 10.5 10.5 2.06 Million
02 Aug, 1982 10.38 10.5 10.38 10.5 2.37 Million
30 Jul, 1982 10.25 10.38 10.25 10.38 689.04 Thousand
29 Jul, 1982 10.25 10.38 10.13 10.13 926.64 Thousand
28 Jul, 1982 10.38 10.38 10.25 10.25 894.96 Thousand
27 Jul, 1982 10.25 10.63 10.25 10.38 2.22 Million
26 Jul, 1982 10.13 10.25 10.01 10.25 1.23 Million
23 Jul, 1982 10.13 10.25 10.01 10.13 673.2 Thousand