Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 9.25 9.38 9.25 9.38 316.8 Thousand
07 Jul, 1982 9.38 9.38 9.25 9.25 340.56 Thousand
06 Jul, 1982 9.38 9.5 9.38 9.38 182.16 Thousand
02 Jul, 1982 9.5 9.5 9.38 9.38 300.96 Thousand
01 Jul, 1982 9.38 9.62 9.38 9.5 372.24 Thousand
30 Jun, 1982 9.38 9.62 9.38 9.38 483.12 Thousand
29 Jun, 1982 9.38 9.5 9.38 9.38 3.18 Million
28 Jun, 1982 9.25 9.38 9.25 9.25 633.6 Thousand
25 Jun, 1982 9.62 9.62 9.25 9.25 641.52 Thousand
24 Jun, 1982 9.62 9.75 9.62 9.62 649.44 Thousand