Aflac Incorporated (AFL)
USD 106.34
(0.03%)
USD 106.34
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1982 | 8.25 | 8.25 | 8.0 | 8.25 | 776.16 Thousand |
| 08 Apr, 1982 | 7.87 | 8.25 | 7.87 | 8.25 | 2.01 Million |
| 07 Apr, 1982 | 7.87 | 8.0 | 7.87 | 7.87 | 3.21 Million |
| 06 Apr, 1982 | 7.76 | 8.0 | 7.76 | 7.87 | 1.2 Million |
| 05 Apr, 1982 | 7.5 | 7.76 | 7.5 | 7.63 | 578.16 Thousand |
| 02 Apr, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 340.56 Thousand |
| 01 Apr, 1982 | 7.63 | 7.63 | 7.5 | 7.5 | 198 Thousand |
| 31 Mar, 1982 | 7.76 | 7.76 | 7.63 | 7.63 | 158.4 Thousand |
| 30 Mar, 1982 | 7.63 | 7.76 | 7.5 | 7.76 | 1.13 Million |
| 29 Mar, 1982 | 7.87 | 7.87 | 7.63 | 7.63 | 459.36 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE