Aflac Incorporated (AFL)
USD 106.34
(0.03%)
USD 106.34
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1982 | 7.76 | 7.87 | 7.76 | 7.76 | 483.12 Thousand |
| 11 Mar, 1982 | 7.76 | 7.87 | 7.76 | 7.76 | 554.4 Thousand |
| 10 Mar, 1982 | 7.87 | 7.87 | 7.76 | 7.76 | 982.08 Thousand |
| 09 Mar, 1982 | 7.87 | 7.87 | 7.76 | 7.87 | 1.18 Million |
| 08 Mar, 1982 | 8.0 | 8.12 | 7.87 | 7.87 | 768.24 Thousand |
| 05 Mar, 1982 | 8.0 | 8.12 | 7.87 | 8.0 | 1.06 Million |
| 04 Mar, 1982 | 8.0 | 8.0 | 7.87 | 8.0 | 1.28 Million |
| 03 Mar, 1982 | 8.25 | 8.25 | 8.12 | 8.12 | 887.04 Thousand |
| 02 Mar, 1982 | 8.25 | 8.37 | 8.12 | 8.25 | 934.56 Thousand |
| 01 Mar, 1982 | 7.87 | 8.37 | 7.87 | 8.25 | 1.66 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE