Aflac Incorporated (AFL)
USD 106.34
(0.03%)
USD 106.34
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1982 | 8.0 | 8.0 | 7.76 | 7.87 | 1.03 Million |
| 25 Mar, 1982 | 7.87 | 8.0 | 7.76 | 8.0 | 538.56 Thousand |
| 24 Mar, 1982 | 7.87 | 8.0 | 7.87 | 7.87 | 839.52 Thousand |
| 23 Mar, 1982 | 7.76 | 7.87 | 7.76 | 7.87 | 467.28 Thousand |
| 22 Mar, 1982 | 7.76 | 7.87 | 7.76 | 7.76 | 689.04 Thousand |
| 19 Mar, 1982 | 7.76 | 7.76 | 7.76 | 7.76 | 372.24 Thousand |
| 18 Mar, 1982 | 7.63 | 7.87 | 7.63 | 7.87 | 847.44 Thousand |
| 17 Mar, 1982 | 7.63 | 7.63 | 7.5 | 7.5 | 958.32 Thousand |
| 16 Mar, 1982 | 7.63 | 7.76 | 7.63 | 7.63 | 285.12 Thousand |
| 15 Mar, 1982 | 7.76 | 7.87 | 7.5 | 7.63 | 910.8 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE