Aflac Incorporated (AFL)
USD 106.93
(-1.46%)
USD 106.93
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.63 | 364.32 Thousand |
| 12 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.63 | 332.64 Thousand |
| 11 Jan, 1982 | 7.76 | 7.76 | 7.63 | 7.63 | 506.88 Thousand |
| 08 Jan, 1982 | 7.63 | 7.87 | 7.63 | 7.76 | 316.8 Thousand |
| 07 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.63 | 459.36 Thousand |
| 06 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.63 | 269.28 Thousand |
| 05 Jan, 1982 | 7.76 | 7.87 | 7.63 | 7.63 | 665.28 Thousand |
| 04 Jan, 1982 | 7.76 | 7.87 | 7.76 | 7.76 | 799.92 Thousand |
| 31 Dec, 1981 | 7.76 | 7.76 | 7.63 | 7.63 | 1.55 Million |
| 30 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.76 | 1.25 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE