Aflac Incorporated (AFL)
USD 105.62
(-0.95%)
USD 105.62
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1981 | 7.13 | 7.13 | 7.01 | 7.01 | 768.24 Thousand |
| 28 Aug, 1981 | 7.13 | 7.13 | 7.01 | 7.13 | 348.48 Thousand |
| 27 Aug, 1981 | 7.13 | 7.13 | 7.01 | 7.13 | 807.84 Thousand |
| 26 Aug, 1981 | 7.25 | 7.25 | 7.13 | 7.13 | 1.77 Million |
| 25 Aug, 1981 | 7.25 | 7.25 | 7.13 | 7.25 | 1.39 Million |
| 24 Aug, 1981 | 7.5 | 7.5 | 7.25 | 7.25 | 1.69 Million |
| 21 Aug, 1981 | 7.5 | 7.63 | 7.5 | 7.63 | 990 Thousand |
| 20 Aug, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 696.96 Thousand |
| 19 Aug, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 388.08 Thousand |
| 18 Aug, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 435.6 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE