Aflac Incorporated (AFL)
USD 106.86
(0.44%)
USD 106.86
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 696.96 Thousand |
| 13 Aug, 1981 | 7.63 | 7.76 | 7.63 | 7.76 | 483.12 Thousand |
| 12 Aug, 1981 | 7.76 | 7.87 | 7.63 | 7.63 | 982.08 Thousand |
| 11 Aug, 1981 | 7.76 | 8.0 | 7.5 | 7.76 | 942.48 Thousand |
| 10 Aug, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 641.52 Thousand |
| 07 Aug, 1981 | 8.12 | 8.12 | 7.87 | 8.0 | 887.04 Thousand |
| 06 Aug, 1981 | 8.25 | 8.37 | 8.12 | 8.12 | 910.8 Thousand |
| 05 Aug, 1981 | 8.63 | 8.63 | 8.25 | 8.25 | 1.89 Million |
| 04 Aug, 1981 | 8.76 | 8.76 | 8.76 | 8.76 | 665.28 Thousand |
| 03 Aug, 1981 | 9.25 | 9.25 | 8.88 | 8.88 | 1.59 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE