Aflac Incorporated (AFL)
USD 105.3
(-0.55%)
USD 105.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1980 | 8.0 | 8.12 | 8.0 | 8.0 | 728.64 Thousand |
| 31 Jul, 1980 | 8.0 | 8.12 | 7.87 | 8.0 | 942.48 Thousand |
| 30 Jul, 1980 | 7.87 | 8.0 | 7.87 | 8.0 | 728.64 Thousand |
| 29 Jul, 1980 | 8.0 | 8.0 | 7.87 | 7.87 | 887.04 Thousand |
| 28 Jul, 1980 | 8.0 | 8.12 | 8.0 | 8.0 | 2.1 Million |
| 25 Jul, 1980 | 8.12 | 8.12 | 8.0 | 8.0 | 894.96 Thousand |
| 24 Jul, 1980 | 8.25 | 8.37 | 8.12 | 8.12 | 942.48 Thousand |
| 23 Jul, 1980 | 8.25 | 8.51 | 8.25 | 8.25 | 1.73 Million |
| 22 Jul, 1980 | 8.51 | 8.51 | 8.25 | 8.25 | 894.96 Thousand |
| 21 Jul, 1980 | 8.63 | 8.63 | 8.25 | 8.51 | 1.2 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE