Aflac Incorporated (AFL)
USD 103.55
(-0.92%)
USD 103.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1980 | 8.51 | 8.51 | 8.37 | 8.37 | 918.72 Thousand |
| 30 Jun, 1980 | 8.37 | 8.51 | 8.25 | 8.51 | 633.6 Thousand |
| 27 Jun, 1980 | 8.0 | 8.37 | 8.0 | 8.37 | 966.24 Thousand |
| 26 Jun, 1980 | 8.0 | 8.37 | 8.0 | 8.0 | 799.92 Thousand |
| 25 Jun, 1980 | 8.25 | 8.25 | 8.0 | 8.0 | 1.56 Million |
| 24 Jun, 1980 | 8.12 | 8.37 | 8.12 | 8.25 | 578.16 Thousand |
| 23 Jun, 1980 | 8.25 | 8.25 | 8.0 | 8.12 | 2.11 Million |
| 20 Jun, 1980 | 8.25 | 8.51 | 8.25 | 8.51 | 831.6 Thousand |
| 19 Jun, 1980 | 8.51 | 8.51 | 8.25 | 8.25 | 530.64 Thousand |
| 18 Jun, 1980 | 8.12 | 8.51 | 8.12 | 8.51 | 831.6 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE