Aflac Incorporated (AFL)

USD 105.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1980 8.37 8.63 8.0 8.63 1.66 Million
17 Jul, 1980 8.25 8.37 8.12 8.37 498.96 Thousand
16 Jul, 1980 8.12 8.37 8.12 8.25 982.08 Thousand
15 Jul, 1980 8.12 8.51 8.12 8.12 1.11 Million
14 Jul, 1980 8.37 8.37 8.12 8.12 1.18 Million
11 Jul, 1980 8.37 8.51 8.37 8.37 1.1 Million
10 Jul, 1980 8.25 8.25 8.12 8.12 1.51 Million
09 Jul, 1980 8.37 8.51 8.25 8.37 649.44 Thousand
08 Jul, 1980 8.37 8.51 8.37 8.37 498.96 Thousand
07 Jul, 1980 8.51 8.76 8.25 8.25 934.56 Thousand