Armada Hflr Pr (AHH)
USD 6.75
(-1.89%)
USD 6.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 7.03 | 7.19 | 7.03 | 7.16 | 632.11 Thousand |
| 21 Jul, 2025 | 7.13 | 7.21 | 7.01 | 7.02 | 601.17 Thousand |
| 18 Jul, 2025 | 7.13 | 7.13 | 7.03 | 7.08 | 543.4 Thousand |
| 17 Jul, 2025 | 7.06 | 7.18 | 7.02 | 7.09 | 1.1 Million |
| 16 Jul, 2025 | 6.98 | 7.12 | 6.98 | 7.09 | 875.4 Thousand |
| 15 Jul, 2025 | 7.09 | 7.11 | 6.93 | 6.93 | 625.4 Thousand |
| 14 Jul, 2025 | 7.02 | 7.1 | 7.01 | 7.09 | 524.3 Thousand |
| 11 Jul, 2025 | 6.97 | 7.08 | 6.92 | 7.06 | 571.7 Thousand |
| 10 Jul, 2025 | 7.0 | 7.12 | 6.99 | 7.04 | 521.5 Thousand |
| 09 Jul, 2025 | 7.02 | 7.06 | 6.97 | 7.01 | 720.1 Thousand |
AHL
AHR
AHT
AGRW
AGS
AGX