Armada Hflr Pr (AHH)
USD 7.09
(-1.25%)
USD 7.09
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.18 | 7.21 | 7.06 | 7.08 | 1.08 Million |
| 23 Jun, 2025 | 7.01 | 7.23 | 7.01 | 7.16 | 736.9 Thousand |
| 20 Jun, 2025 | 7.0 | 7.17 | 6.95 | 7.02 | 5.99 Million |
| 18 Jun, 2025 | 6.8 | 6.97 | 6.79 | 6.94 | 874.2 Thousand |
| 17 Jun, 2025 | 6.87 | 6.9 | 6.77 | 6.79 | 827.8 Thousand |
| 16 Jun, 2025 | 6.9 | 7.0 | 6.86 | 6.92 | 879.7 Thousand |
| 13 Jun, 2025 | 6.96 | 7.0 | 6.83 | 6.86 | 796.5 Thousand |
| 12 Jun, 2025 | 7.02 | 7.05 | 6.95 | 7.02 | 681 Thousand |
| 11 Jun, 2025 | 7.07 | 7.12 | 7.03 | 7.05 | 821.1 Thousand |
| 10 Jun, 2025 | 7.08 | 7.17 | 7.03 | 7.05 | 705 Thousand |
AHL
AHR
AHT
AGRW
AGS
AGX