Armada Hflr Pr (AHH)
USD 6.69
(-1.91%)
USD 6.69
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.06 | 7.16 | 7.0 | 7.15 | 1.12 Million |
| 02 Jul, 2025 | 7.04 | 7.09 | 6.95 | 7.09 | 1.12 Million |
| 01 Jul, 2025 | 6.88 | 7.14 | 6.83 | 7.04 | 1.89 Million |
| 30 Jun, 2025 | 6.95 | 6.95 | 6.77 | 6.87 | 964.2 Thousand |
| 27 Jun, 2025 | 7.14 | 7.2 | 6.97 | 7.01 | 1.41 Million |
| 26 Jun, 2025 | 6.87 | 6.98 | 6.85 | 6.96 | 1.02 Million |
| 25 Jun, 2025 | 7.05 | 7.06 | 6.85 | 6.86 | 860.3 Thousand |
| 24 Jun, 2025 | 7.18 | 7.21 | 7.06 | 7.08 | 1.08 Million |
| 23 Jun, 2025 | 7.01 | 7.23 | 7.01 | 7.16 | 736.9 Thousand |
| 20 Jun, 2025 | 7.0 | 7.17 | 6.95 | 7.02 | 5.99 Million |
AHL
AHR
AHT
AGRW
AGS
AGX