Armada Hflr Pr (AHH)
USD 7.09
(-0.42%)
USD 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.4 | 7.5 | 7.35 | 7.36 | 1.01 Million |
| 01 Apr, 2025 | 7.5 | 7.63 | 7.35 | 7.42 | 1.08 Million |
| 31 Mar, 2025 | 7.42 | 7.55 | 7.35 | 7.51 | 939.5 Thousand |
| 28 Mar, 2025 | 7.6 | 7.63 | 7.37 | 7.5 | 1.05 Million |
| 27 Mar, 2025 | 7.53 | 7.76 | 7.49 | 7.52 | 1.68 Million |
| 26 Mar, 2025 | 7.59 | 7.64 | 7.48 | 7.55 | 968.9 Thousand |
| 25 Mar, 2025 | 7.97 | 7.98 | 7.66 | 7.75 | 1.1 Million |
| 24 Mar, 2025 | 7.78 | 7.97 | 7.77 | 7.9 | 1.01 Million |
| 21 Mar, 2025 | 7.69 | 7.76 | 7.6 | 7.69 | 1.67 Million |
| 20 Mar, 2025 | 7.83 | 7.88 | 7.67 | 7.78 | 1.08 Million |
AHL
AHR
AHT
AGRW
AGS
AGX