Armada Hflr Pr (AHH)

USD 7.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.96 12.17 11.87 12.03 387.5 Thousand
16 Jan, 2024 12.27 12.29 12.09 12.13 669.1 Thousand
12 Jan, 2024 12.48 12.52 12.33 12.38 140 Thousand
11 Jan, 2024 12.27 12.34 12.18 12.3 236.3 Thousand
10 Jan, 2024 12.33 12.43 12.31 12.38 172 Thousand
09 Jan, 2024 12.36 12.47 12.27 12.37 226.6 Thousand
08 Jan, 2024 12.31 12.6 12.28 12.54 248.3 Thousand
05 Jan, 2024 12.13 12.41 12.1 12.28 291.3 Thousand
04 Jan, 2024 12.18 12.33 12.11 12.25 276.4 Thousand
03 Jan, 2024 12.36 12.36 12.09 12.09 274 Thousand