Armada Hflr Pr (AHH)

USD 7.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.82 12.97 12.82 12.92 482.7 Thousand
18 Dec, 2023 13.09 13.09 12.77 12.78 613.5 Thousand
15 Dec, 2023 13.04 13.11 12.8 13.0 1.27 Million
14 Dec, 2023 12.89 13.07 12.81 13.05 769 Thousand
13 Dec, 2023 12.31 12.7 12.13 12.58 473 Thousand
12 Dec, 2023 12.22 12.35 12.15 12.29 577.4 Thousand
11 Dec, 2023 11.95 12.21 11.87 12.19 447.1 Thousand
08 Dec, 2023 11.84 11.97 11.77 11.97 365.4 Thousand
07 Dec, 2023 11.59 11.85 11.56 11.85 316 Thousand
06 Dec, 2023 11.56 11.67 11.49 11.61 318.5 Thousand