American Healthcare REIT, Inc. (AHR)

USD 42.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.31 28.97 27.26 27.38 1.53 Million
17 Dec, 2024 28.0 28.66 27.85 28.35 1.64 Million
16 Dec, 2024 28.43 28.91 28.17 28.17 1.86 Million
13 Dec, 2024 28.17 28.5 28.08 28.47 1.52 Million
12 Dec, 2024 28.01 28.67 27.98 28.34 1.9 Million
11 Dec, 2024 27.46 28.17 27.14 28.07 2.04 Million
10 Dec, 2024 27.94 28.41 27.67 27.86 2.12 Million
09 Dec, 2024 28.49 28.83 27.84 28.2 1.77 Million
06 Dec, 2024 28.84 29.02 28.16 28.55 1.46 Million
05 Dec, 2024 28.65 29.03 28.49 28.83 1.47 Million